F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date5 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1039.99HINDALCO · archived level
Strikes20Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 5 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 760 | — | 0.15 | 0 | 7000 |
| 1400 | 0 | 183.00 | 242.66 | 800 | 0.01 | 0.45 | 24 | 69300 |
| 13300 | 0 | 122.35 | 202.88 | 840 | 0.65 | 0.65 | 303 | 597100 |
| 46200 | 0 | 155.55 | 183.09 | 860 | 1.15 | 1.15 | 238 | 647500 |
| 63700 | 0 | 115.75 | 163.47 | 880 | 1.55 | 1.55 | 254 | 177100 |
| 165900 | 19 | 140.00 | 140.00 | 900 | 2.05 | 2.05 | 902 | 919800 |
| 191100 | 665 | 123.40 | 123.40 | 920 | 3.20 | 3.20 | 799 | 823200 |
| 532000 | 282 | 105.20 | 105.20 | 940 | 4.95 | 4.95 | 1170 | 1005900 |
| 1562400 | 729 | 87.85 | 87.85 | 960 | 7.30 | 7.30 | 2660 | 1820000 |
| 851900 | 837 | 71.45 | 71.45 | 980 | 11.10 | 11.10 | 2410 | 975800 |
| 1729000 | 4739 | 57.15 | 57.15 | 1000 | 16.65 | 16.65 | 4279 | 1723400 |
| 1498000 | 8434 | 44.30 | 44.30 | 1020 | 23.80 | 23.80 | 2694 | 691600 |
| 1467900 | 8782 | 33.95 | 33.95 | 1040 | 33.05 | 33.05 | 1520 | 528500 |
| 1422400 | 5515 | 25.35 | 25.35 | 1060 | 44.80 | 44.80 | 521 | 154700 |
| 504700 | 3869 | 18.80 | 18.80 | 1080 | 58.25 | 58.25 | 254 | 83300 |
| 1257900 | 5370 | 13.80 | 13.80 | 1100 | 72.70 | 72.70 | 373 | 116900 |
| 337400 | 1562 | 10.10 | 10.10 | 1120 | 89.15 | 89.15 | 96 | 69300 |
| 1029700 | 4287 | 7.40 | 7.40 | 1140 | — | — | — | — |
| 452900 | 1533 | 5.40 | 5.40 | 1160 | 124.10 | 124.10 | 262 | 136500 |
| 204400 | 696 | 2.95 | 2.95 | 1200 | 160.00 | 160.00 | 1 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.