F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date5 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying4644.58HAL · archived level
Strikes30Published for this date and expiry
HAL option chain
Calls and puts by strike · 5 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3600 | 2.00 | 2.00 | 582 | 3900 |
| 7200 | 0 | 810.00 | 858.08 | 3800 | 0.91 | 3.10 | 4 | 32100 |
| 150 | 0 | 625.00 | 759.75 | 3900 | 2.24 | 4.95 | 19 | 10500 |
| — | — | — | — | 3950 | 3.40 | 10.75 | 0 | 2400 |
| 38700 | 0 | 675.45 | 662.88 | 4000 | 6.00 | 6.00 | 30 | 55350 |
| 2850 | 0 | 659.60 | 615.30 | 4050 | 7.29 | 8.20 | 0 | 7650 |
| 20850 | 7 | 533.15 | 568.50 | 4100 | 9.00 | 9.00 | 56 | 41100 |
| 0 | 0 | 408.70 | 522.68 | 4150 | 11.20 | 11.20 | 53 | 7350 |
| 8400 | 1 | 486.80 | 486.80 | 4200 | 13.85 | 13.85 | 125 | 87450 |
| 150 | 0 | 418.00 | 434.74 | 4250 | 18.35 | 18.35 | 71 | 118650 |
| 14850 | 35 | 349.90 | 393.05 | 4300 | 23.10 | 23.10 | 238 | 74400 |
| 750 | 0 | 345.00 | 353.17 | 4350 | 29.50 | 29.50 | 136 | 25800 |
| 31200 | 6 | 312.25 | 312.25 | 4400 | 37.10 | 37.10 | 504 | 127200 |
| 13800 | 10 | 257.65 | 257.65 | 4450 | 49.35 | 49.35 | 84 | 115350 |
| 95400 | 149 | 228.75 | 228.75 | 4500 | 61.05 | 61.05 | 741 | 171900 |
| 51450 | 145 | 192.25 | 192.25 | 4550 | 77.60 | 77.60 | 320 | 65250 |
| 314400 | 1471 | 165.35 | 165.35 | 4600 | 98.40 | 98.40 | 1472 | 276000 |
| 142050 | 1676 | 138.95 | 138.95 | 4650 | 119.35 | 119.35 | 837 | 112350 |
| 364800 | 3175 | 114.45 | 114.45 | 4700 | 147.55 | 147.55 | 486 | 129600 |
| 72150 | 633 | 95.05 | 95.05 | 4750 | 171.65 | 171.65 | 48 | 31500 |
| 260850 | 1245 | 76.80 | 76.80 | 4800 | 210.70 | 210.70 | 32 | 38250 |
| 42150 | 291 | 61.75 | 61.75 | 4850 | 271.50 | 260.30 | 4 | 1800 |
| 85350 | 619 | 49.75 | 49.75 | 4900 | 307.28 | 299.20 | 7 | 7650 |
| 15300 | 155 | 40.10 | 40.10 | 4950 | 345.10 | 399.00 | 0 | 300 |
| 485400 | 871 | 31.85 | 31.85 | 5000 | 367.00 | 367.00 | 12 | 64050 |
| 11850 | 80 | 26.10 | 26.10 | 5050 | 425.78 | 691.30 | 0 | 0 |
| 66300 | 161 | 20.60 | 20.60 | 5100 | 468.34 | 453.65 | 0 | 13050 |
| 750 | 1 | 15.60 | 23.79 | 5150 | 512.14 | 775.45 | 0 | 0 |
| 77250 | 300 | 13.20 | 13.20 | 5200 | 557.01 | 555.75 | 0 | 13050 |
| 21450 | 60 | 8.75 | 8.75 | 5300 | 649.38 | 610.00 | 0 | 450 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.