F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date5 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying42919.94BOSCHLTD · archived level
Strikes28Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 5 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 0 | 6400.00 | 8039.44 | 35000 | 15.05 | 15.05 | 53 | 1525 |
| 0 | 0 | 5388.90 | 7050.12 | 36000 | 22.50 | 22.50 | 2597 | 8075 |
| 400 | 0 | 4582.00 | 6072.07 | 37000 | 39.55 | 39.55 | 1904 | 11225 |
| 50 | 1 | 4683.60 | 5590.59 | 37500 | 60.30 | 60.30 | 180 | 2050 |
| 1350 | 67 | 5157.85 | 5157.85 | 38000 | 75.50 | 75.50 | 7300 | 67950 |
| 425 | 12 | 4605.45 | 4605.45 | 38500 | 112.25 | 112.25 | 392 | 2000 |
| 950 | 12 | 4120.40 | 4120.40 | 39000 | 160.05 | 160.05 | 2165 | 19175 |
| 100 | 0 | 2417.30 | 3764.19 | 39500 | 226.00 | 226.00 | 117 | 2025 |
| 1575 | 67 | 3314.15 | 3314.15 | 40000 | 309.80 | 309.80 | 3027 | 13675 |
| 550 | 21 | 2918.00 | 2918.00 | 40500 | 411.45 | 411.45 | 958 | 2725 |
| 4875 | 107 | 2593.25 | 2593.25 | 41000 | 539.80 | 539.80 | 1456 | 7250 |
| 6650 | 560 | 2225.20 | 2225.20 | 41500 | 695.15 | 695.15 | 887 | 5375 |
| 7775 | 2038 | 1907.60 | 1907.60 | 42000 | 886.60 | 886.60 | 2026 | 10425 |
| 3350 | 1752 | 1639.55 | 1639.55 | 42500 | 1100.10 | 1100.10 | 994 | 2250 |
| 9875 | 5682 | 1382.40 | 1382.40 | 43000 | 1347.35 | 1347.35 | 1207 | 4225 |
| 11375 | 3945 | 1163.75 | 1163.75 | 43500 | 1636.75 | 1636.75 | 785 | 2900 |
| 10325 | 3836 | 975.80 | 975.80 | 44000 | 1950.05 | 1950.05 | 547 | 5125 |
| 3100 | 1182 | 804.95 | 804.95 | 44500 | 2290.35 | 2290.35 | 81 | 375 |
| 12150 | 5149 | 656.70 | 656.70 | 45000 | 2535.09 | 4113.35 | 0 | 225 |
| 3775 | 1443 | 536.50 | 536.50 | 45500 | 2909.92 | 2697.60 | 18 | 825 |
| 7125 | 3431 | 443.20 | 443.20 | 46000 | 3305.48 | 3489.20 | 9 | 300 |
| 75 | 4 | 375.00 | 293.81 | 46500 | 3719.73 | 8497.85 | 0 | 0 |
| 9425 | 5754 | 288.15 | 288.15 | 47000 | 4150.16 | 3770.45 | 7 | 425 |
| 175 | 32 | 253.85 | 171.78 | 47500 | 4594.38 | 8245.80 | 0 | 0 |
| 20375 | 15137 | 183.00 | 183.00 | 48000 | 5186.75 | 5186.75 | 10 | 400 |
| 250 | 25 | 141.35 | 141.35 | 48500 | 5515.39 | 8269.20 | 0 | 0 |
| 3725 | 549 | 118.20 | 118.20 | 49000 | 5988.36 | 12567.00 | 0 | 0 |
| 1450 | 227 | 99.20 | 99.20 | 49500 | 6467.47 | 8926.70 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.