F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date5 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8910.00APOLLOHOSP · archived level
Strikes26Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 5 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 125 | 0 | 1253.30 | 1335.42 | 7600 | 0.22 | 2.75 | 0 | 1250 |
| 1000 | 0 | 1216.50 | 1236.02 | 7700 | 0.49 | 4.00 | 0 | 125 |
| 375 | 6 | 1119.90 | 1136.90 | 7800 | 1.04 | 5.75 | 0 | 2125 |
| 0 | 0 | 680.05 | 1038.26 | 7900 | 2.07 | 8.55 | 0 | 500 |
| 7750 | 0 | 850.00 | 940.44 | 8000 | 9.30 | 9.30 | 250 | 42375 |
| 1250 | 0 | 726.00 | 843.91 | 8100 | 12.60 | 12.60 | 86 | 13125 |
| 13000 | 1 | 725.20 | 749.30 | 8200 | 17.25 | 17.25 | 241 | 79625 |
| 1125 | 0 | 670.10 | 657.42 | 8300 | 24.50 | 24.50 | 612 | 97625 |
| 1250 | 0 | 551.00 | 569.19 | 8400 | 37.35 | 37.35 | 158 | 29875 |
| 4875 | 8 | 480.00 | 480.00 | 8500 | 53.20 | 53.20 | 773 | 49250 |
| 12750 | 28 | 414.00 | 407.78 | 8600 | 76.85 | 76.85 | 723 | 36375 |
| 10625 | 164 | 338.75 | 338.75 | 8700 | 105.60 | 105.60 | 590 | 26000 |
| 43250 | 896 | 277.50 | 277.50 | 8800 | 140.45 | 140.45 | 2004 | 65500 |
| 77125 | 2430 | 221.50 | 221.50 | 8900 | 186.50 | 186.50 | 1307 | 63000 |
| 174875 | 2670 | 173.05 | 173.05 | 9000 | 238.10 | 238.10 | 514 | 44375 |
| 55500 | 1032 | 133.30 | 133.30 | 9100 | 293.65 | 293.65 | 85 | 20375 |
| 57750 | 1265 | 100.70 | 100.70 | 9200 | 355.62 | 355.00 | 10 | 22750 |
| 37375 | 387 | 75.50 | 75.50 | 9300 | 429.46 | 428.00 | 11 | 750 |
| 18750 | 246 | 54.15 | 54.15 | 9400 | 509.08 | 1108.15 | 0 | 0 |
| 107375 | 746 | 39.20 | 39.20 | 9500 | 593.62 | 1191.60 | 0 | 0 |
| 16000 | 165 | 27.85 | 27.85 | 9600 | 682.16 | 1276.95 | 0 | 0 |
| 145750 | 273 | 18.80 | 18.80 | 9700 | 773.86 | 1364.00 | 0 | 0 |
| 42125 | 104 | 13.60 | 13.60 | 9800 | 867.97 | 962.00 | 0 | 500 |
| 0 | 0 | 47.20 | 6.67 | 9900 | 963.85 | 1542.45 | 0 | 0 |
| 65125 | 314 | 8.95 | 8.95 | 10000 | 1061.01 | 1633.55 | 0 | 0 |
| 2375 | 57 | 5.25 | 5.25 | 10200 | 1257.70 | 1818.80 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.