F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying3107.56TRENT · archived level
Strikes26Published for this date and expiry
TRENT option chain
Calls and puts by strike · 4 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3150 | 11 | 671.95 | 716.64 | 2400 | 0.70 | 1.25 | 11 | 3150 |
| 1350 | 0 | 475.00 | 618.43 | 2500 | 3.35 | 3.35 | 484 | 133875 |
| 1800 | 0 | 503.35 | 570.00 | 2550 | 3.20 | 3.20 | 89 | 18000 |
| 450 | 2 | 520.00 | 522.26 | 2600 | 4.25 | 4.25 | 231 | 219150 |
| 1125 | 0 | 300.25 | 475.45 | 2650 | 8.63 | 6.10 | 34 | 42075 |
| 18225 | 0 | 332.50 | 429.83 | 2700 | 8.55 | 8.55 | 756 | 101700 |
| 9000 | 10 | 342.25 | 342.25 | 2750 | 11.90 | 11.90 | 304 | 41625 |
| 31500 | 55 | 296.60 | 296.60 | 2800 | 16.70 | 16.70 | 1302 | 189900 |
| 33075 | 31 | 251.15 | 303.16 | 2850 | 24.75 | 24.75 | 439 | 116100 |
| 382275 | 395 | 214.10 | 214.10 | 2900 | 35.05 | 35.05 | 1521 | 313425 |
| 76950 | 286 | 179.65 | 179.65 | 2950 | 49.90 | 49.90 | 492 | 72675 |
| 27450 | 41 | 173.45 | 173.45 | 2960 | — | — | — | — |
| 312525 | 2071 | 146.75 | 146.75 | 3000 | 66.65 | 66.65 | 1871 | 397125 |
| 188100 | 4794 | 119.05 | 119.05 | 3050 | 88.45 | 88.45 | 1503 | 132525 |
| 612225 | 11548 | 94.90 | 94.90 | 3100 | 113.35 | 113.35 | 2765 | 183150 |
| 88650 | 2494 | 74.55 | 74.55 | 3150 | 143.35 | 143.35 | 487 | 32850 |
| 388575 | 5267 | 58.15 | 58.15 | 3200 | 175.50 | 175.50 | 161 | 69300 |
| 28125 | 839 | 44.75 | 44.75 | 3250 | 211.03 | 214.10 | 45 | 3600 |
| 238275 | 3360 | 34.00 | 34.00 | 3300 | 245.66 | 256.15 | 49 | 19350 |
| 33750 | 664 | 26.50 | 26.50 | 3350 | 282.84 | 420.00 | 0 | 225 |
| 189450 | 2034 | 20.00 | 20.00 | 3400 | 336.95 | 336.95 | 27 | 17325 |
| 12150 | 272 | 15.35 | 15.35 | 3450 | — | — | — | — |
| 116775 | 1492 | 11.75 | 11.75 | 3500 | 405.56 | 420.00 | 7 | 7200 |
| 17325 | 193 | 9.15 | 9.15 | 3550 | — | — | — | — |
| 32400 | 280 | 7.20 | 7.20 | 3600 | 494.84 | 525.00 | 1 | 2250 |
| 41850 | 245 | 4.40 | 4.40 | 3700 | 588.05 | 765.00 | 0 | 2700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.