F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying380.01TATAPOWER · archived level
Strikes26Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 4 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 18850 | 0 | 71.00 | 71.10 | 310 | 0.01 | 0.20 | 2 | 56550 |
| 5800 | 0 | 63.00 | 61.17 | 320 | 0.04 | 0.15 | 13 | 102950 |
| 43500 | 0 | 51.95 | 51.33 | 330 | 0.17 | 0.20 | 3 | 236350 |
| 0 | 0 | 55.70 | 46.48 | 335 | 0.30 | 0.40 | 2 | 49300 |
| 4350 | 0 | 36.85 | 41.71 | 340 | 0.45 | 0.45 | 162 | 746750 |
| 2900 | 0 | 31.65 | 37.05 | 345 | 0.84 | 0.65 | 0 | 234900 |
| 73950 | 3 | 33.20 | 32.55 | 350 | 0.75 | 0.75 | 109 | 495900 |
| 121800 | 0 | 28.45 | 28.25 | 355 | 1.05 | 1.05 | 193 | 456750 |
| 117450 | 28 | 23.55 | 24.19 | 360 | 1.55 | 1.55 | 584 | 3491600 |
| 188500 | 12 | 19.60 | 19.60 | 365 | 1.95 | 1.95 | 598 | 800400 |
| 1552950 | 246 | 15.40 | 15.40 | 370 | 2.95 | 2.95 | 567 | 1847300 |
| 1819750 | 214 | 11.75 | 11.75 | 375 | 4.25 | 4.25 | 769 | 1596450 |
| 4173100 | 2068 | 8.65 | 8.65 | 380 | 6.15 | 6.15 | 996 | 2818800 |
| 1973450 | 1685 | 6.25 | 6.25 | 385 | 8.70 | 8.70 | 604 | 723550 |
| 3323400 | 1483 | 4.40 | 4.40 | 390 | 11.95 | 11.95 | 131 | 726450 |
| 582900 | 559 | 3.15 | 3.15 | 395 | 15.60 | 15.60 | 107 | 91350 |
| 6610550 | 2162 | 2.35 | 2.35 | 400 | 19.70 | 19.70 | 51 | 1325300 |
| 395850 | 165 | 1.60 | 1.60 | 405 | 26.48 | 23.25 | 0 | 4350 |
| 928000 | 705 | 1.15 | 1.15 | 410 | 28.30 | 28.30 | 8 | 155150 |
| 160950 | 70 | 0.80 | 0.80 | 415 | 33.15 | 33.15 | 11 | 26100 |
| 829400 | 238 | 0.65 | 0.65 | 420 | 39.56 | 37.00 | 8 | 722100 |
| 26100 | 0 | 0.35 | 0.71 | 425 | 44.22 | 43.00 | 0 | 11600 |
| 461100 | 43 | 0.35 | 0.35 | 430 | 48.97 | 47.00 | 0 | 359600 |
| 1845850 | 38 | 0.20 | 0.20 | 440 | 58.66 | 57.75 | 17 | 2198200 |
| 533600 | 9 | 0.15 | 0.08 | 450 | — | — | — | — |
| 50750 | 13 | 0.20 | 0.03 | 460 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.