F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date4 Aug 2026Published end-of-day

Expiry4 Aug 2026Selected contract expiry

Underlying24614.90NIFTY · archived level

Strikes113Published for this date and expiry

This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

NIFTY option chain

Calls and puts by strike · 4 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
390	23	2855.40	24614.90	21600	24614.90	0.05	79607	1695590
0	0	2396.15	24614.90	21650	24614.90	0.05	5350	297050
0	0	2300.90	24614.90	21700	24614.90	0.05	25530	649025
0	0	2253.60	24614.90	21750	24614.90	0.05	2398	96915
0	1	2810.00	24614.90	21800	24614.90	0.05	8063	263120
0	0	2159.60	24614.90	21850	24614.90	0.05	3259	126035
650	6	2700.00	24614.90	21900	24614.90	0.05	4776	134420
0	0	2090.00	24614.90	21950	24614.90	0.05	3791	121615
6045	90	2753.50	24614.90	22000	24614.90	0.05	47664	841555
0	0	1974.35	24614.90	22050	24614.90	0.05	7022	100035
65	0	1971.00	24614.90	22100	24614.90	0.05	15846	314860
0	0	1883.40	24614.90	22150	24614.90	0.05	3251	96395
0	0	1838.35	24614.90	22200	24614.90	0.05	16847	281645
65	0	2108.40	24614.90	22250	24614.90	0.05	7645	156975
0	0	1749.25	24614.90	22300	24614.90	0.05	10786	232245
0	0	1705.25	24614.90	22350	24614.90	0.05	4261	158860
65	0	1573.40	24614.90	22400	24614.90	0.05	16913	235040
65	0	1874.65	24614.90	22450	24614.90	0.10	6592	118495
7085	53	2023.10	24614.90	22500	24614.90	0.10	91916	1071070
0	0	1533.15	24614.90	22550	24614.90	0.05	10111	144755
0	0	1491.15	24614.90	22600	24614.90	0.05	22698	356980
195	4	1827.35	24614.90	22650	24614.90	0.05	7922	175825
260	1	2000.00	24614.90	22700	24614.90	0.05	28546	368875
455	0	1826.75	24614.90	22750	24614.90	0.05	11812	198770
4485	137	1749.50	24614.90	22800	24614.90	0.05	52844	667030
65	0	1385.90	24614.90	22850	24614.90	0.05	9901	322985
22490	12	1589.50	24614.90	22900	24614.90	0.05	39248	1047475
130	0	1091.60	24614.90	22950	24614.90	0.05	21839	306085
97890	616	1544.80	24614.90	23000	24614.90	0.05	389941	3982875
260	2	1530.55	24614.90	23050	24614.90	0.05	41665	468130
15600	114	1378.80	24614.90	23100	24614.90	0.05	142131	867295
650	0	1448.30	24614.90	23150	24614.90	0.05	51946	315510
15600	69	1295.75	24614.90	23200	24614.90	0.05	111007	1251445
3770	8	1201.00	24614.90	23250	24614.90	0.05	86061	875680
25870	395	1208.45	24614.90	23300	24614.90	0.05	149888	1352780
21450	9	1117.00	24614.90	23350	24614.90	0.05	91878	1078545
29770	491	1192.30	24614.90	23400	24614.90	0.05	204107	2048995
30940	50	1017.85	24614.90	23450	24614.90	0.05	106431	729755
104715	2107	1055.80	24614.90	23500	24614.90	0.05	753301	4141540
39650	609	986.65	24614.90	23550	24614.90	0.05	123627	1296620
66235	850	938.60	24614.90	23600	24614.90	0.05	460140	3551210
38545	321	918.70	24614.90	23650	24614.90	0.05	165017	1362010
98865	1801	835.75	24614.90	23700	24614.90	0.05	615865	3597490
59605	1730	839.20	24614.90	23750	24614.90	0.05	267424	1328405
334750	3325	735.55	24614.90	23800	24614.90	0.05	893545	3932825
51480	1590	669.60	24614.90	23850	24614.90	0.05	475027	1730755
340600	4704	618.60	24614.90	23900	24614.90	0.05	1043669	2984280
95355	5396	616.45	24614.90	23950	24614.90	0.10	757207	2236065
982800	35334	532.50	24614.90	24000	24614.90	0.15	2551524	7905885
93340	4704	482.85	24614.90	24050	24614.90	0.20	871356	1340820
578955	21295	425.75	24614.90	24100	24614.90	0.25	2192551	4203485
198900	16008	385.50	24614.90	24150	24614.90	0.40	1374658	2218580
891150	127754	323.05	24614.90	24200	24614.90	0.85	5255678	5669690
309400	104798	277.40	24614.90	24250	24614.90	1.10	5815241	3407105
953615	568683	219.35	24614.90	24300	24614.90	2.25	9358119	4261595
543075	950822	172.25	24614.90	24350	24614.90	4.95	11285473	3630250
2423005	4053951	124.10	24614.90	24400	24614.90	9.15	20309943	7241910
3932890	8832896	84.00	24614.90	24450	24614.90	15.35	23597300	11750960
7286890	20793042	56.00	24614.90	24500	24614.90	23.55	26288080	7765810
5408390	18112152	36.30	24614.90	24550	24614.90	28.55	16576099	7429500
10357685	25976250	16.60	24614.90	24600	24614.90	12.70	17466099	14514955
10664745	17035749	4.95	24614.90	24650	24614.90	61.65	5463913	1721850
7611695	13335761	3.75	24614.90	24700	24614.90	137.45	3040843	1032915
3884985	6887196	2.25	24614.90	24750	24614.90	199.80	814983	231400
6363175	6875649	1.35	24614.90	24800	24614.90	250.95	491743	285025
3879265	3214984	0.85	24614.90	24850	24614.90	298.15	65954	65910
4383080	2849898	0.40	24614.90	24900	24614.90	354.65	60265	80730
1587105	1132200	0.30	24614.90	24950	24614.90	420.80	10425	49595
8923785	3048686	0.20	24614.90	25000	24614.90	448.65	34941	96135
2852005	1007416	0.10	24614.90	25050	24614.90	514.85	2191	29380
4695470	1735523	0.10	24614.90	25100	24614.90	551.20	3476	38675
1290380	667988	0.10	24614.90	25150	24614.90	626.90	1080	26780
5216380	1389426	0.05	24614.90	25200	24614.90	642.35	1994	29250
1334450	439601	0.05	24614.90	25250	24614.90	678.80	409	15535
4067440	1083422	0.05	24614.90	25300	24614.90	739.00	633	18135
1676935	475465	0.05	24614.90	25350	24614.90	785.70	199	8775
4004520	747149	0.05	24614.90	25400	24614.90	852.80	431	12805
1589640	226441	0.05	24614.90	25450	24614.90	876.45	41	2665
6462170	1141059	0.05	24614.90	25500	24614.90	945.90	2222	126685
1512680	132501	0.05	24614.90	25550	24614.90	940.00	22	455
2853370	284339	0.05	24614.90	25600	24614.90	1010.75	15	520
847535	137519	0.05	24614.90	25650	24614.90	1170.00	31	975
1917825	252551	0.05	24614.90	25700	24614.90	1254.90	51	650
656955	76947	0.05	24614.90	25750	24614.90	1822.00	0	0
1870700	169346	0.05	24614.90	25800	24614.90	1315.00	44	1560
655525	74227	0.05	24614.90	25850	24614.90	1366.00	5	130
395005	76325	0.05	24614.90	25900	24614.90	1600.00	0	0
205140	31732	0.05	24614.90	25950	24614.90	2001.55	0	0
2725320	191042	0.05	24614.90	26000	24614.90	1473.45	1136	32110
439205	41017	0.05	24614.90	26050	24614.90	2092.95	0	0
426335	35988	0.05	24614.90	26100	24614.90	1473.60	1	65
275795	14368	0.05	24614.90	26150	24614.90	2185.20	0	0
1280565	83368	0.05	24614.90	26200	24614.90	1615.00	10	1365
14430	881	0.05	24614.90	26250	24614.90	2278.35	0	0
160160	11941	0.05	24614.90	26300	24614.90	2325.20	0	0
75595	3008	0.10	24614.90	26350	24614.90	2372.20	0	0
123500	5178	0.05	24614.90	26400	24614.90	2419.40	0	0
94640	3244	0.05	24614.90	26450	24614.90	2466.75	0	0
290225	23142	0.05	24614.90	26500	24614.90	2514.25	0	0
53820	1501	0.05	24614.90	26550	24614.90	2561.90	0	0
70200	3294	0.05	24614.90	26600	24614.90	2609.70	0	0
29705	1077	0.10	24614.90	26650	24614.90	2657.60	0	0
67470	4276	0.10	24614.90	26700	24614.90	2705.65	0	0
33865	1262	0.05	24614.90	26750	24614.90	2753.80	0	0
75790	4655	0.05	24614.90	26800	24614.90	2802.05	0	0
35230	1014	0.05	24614.90	26850	24614.90	2850.40	0	0
73060	2630	0.05	24614.90	26900	24614.90	2898.85	0	0
37570	1289	0.05	24614.90	26950	24614.90	2947.35	0	0
334425	35254	0.05	24614.90	27000	24614.90	2996.00	0	0
42575	1543	0.05	24614.90	27050	24614.90	3044.65	0	0
31655	1292	0.05	24614.90	27100	24614.90	2255.95	2	0
152880	12330	0.05	24614.90	27150	24614.90	3142.25	0	0
301925	18827	0.05	24614.90	27200	24614.90	3191.15	0	0

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.