F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying41200.00BOSCHLTD · archived level
Strikes23Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 4 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 0 | 6400.00 | 6340.46 | 35000 | 18.24 | 21.00 | 4 | 1275 |
| 0 | 0 | 5388.90 | 5373.27 | 36000 | 34.50 | 34.50 | 38 | 8075 |
| 400 | 0 | 4582.00 | 4438.53 | 37000 | 74.75 | 74.75 | 174 | 11150 |
| 50 | 0 | 3934.80 | 3989.73 | 37500 | 158.79 | 118.50 | 0 | 875 |
| 175 | 9 | 3665.20 | 3557.28 | 38000 | 154.15 | 154.15 | 110 | 12000 |
| 350 | 8 | 3157.40 | 3144.25 | 38500 | 309.81 | 226.40 | 33 | 2375 |
| 850 | 10 | 2780.65 | 2780.65 | 39000 | 303.85 | 303.85 | 147 | 17375 |
| 100 | 0 | 2417.30 | 2387.83 | 39500 | 549.89 | 4407.75 | 0 | 0 |
| 2025 | 0 | 1801.95 | 2050.20 | 40000 | 559.45 | 559.45 | 75 | 5600 |
| 600 | 3 | 1723.90 | 1741.93 | 40500 | 748.70 | 748.70 | 18 | 825 |
| 5650 | 124 | 1407.30 | 1407.30 | 41000 | 940.50 | 940.50 | 236 | 5625 |
| 8100 | 434 | 1152.60 | 1152.60 | 41500 | 1190.00 | 1190.00 | 238 | 4150 |
| 11050 | 604 | 930.35 | 930.35 | 42000 | 1653.32 | 1406.85 | 21 | 5175 |
| 2375 | 90 | 743.20 | 743.20 | 42500 | 1964.01 | 1908.30 | 0 | 450 |
| 9925 | 466 | 588.95 | 588.95 | 43000 | 2302.25 | 2296.10 | 0 | 375 |
| 1875 | 46 | 460.00 | 460.00 | 43500 | 2667.85 | 3065.85 | 0 | 375 |
| 3550 | 144 | 355.85 | 355.85 | 44000 | 3053.23 | 3626.00 | 0 | 350 |
| 925 | 34 | 277.20 | 277.20 | 44500 | 3460.25 | 3539.50 | 0 | 50 |
| 9450 | 516 | 212.05 | 212.05 | 45000 | 3884.88 | 4113.35 | 0 | 225 |
| 1625 | 77 | 160.95 | 160.95 | 45500 | 4324.53 | 4207.05 | 0 | 625 |
| 5975 | 129 | 122.30 | 137.40 | 46000 | 4776.77 | 4723.70 | 0 | 300 |
| 2825 | 771 | 74.55 | 74.55 | 47000 | 5710.38 | 6168.55 | 0 | 250 |
| 3600 | 24 | 46.05 | 46.05 | 48000 | 6671.01 | 6700.00 | 0 | 450 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.