F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying4388.80TVSMOTOR · archived level
Strikes36Published for this date and expiry
TVSMOTOR option chain
Calls and puts by strike · 3 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 875 | 1 | 1317.40 | 1399.79 | 3000 | 1.15 | 1.15 | 34 | 5250 |
| — | — | — | — | 3040 | — | 1.20 | 1 | 525 |
| 350 | 2 | 1216.50 | 1300.16 | 3100 | — | 1.15 | 24 | 2275 |
| 1575 | 11 | 1170.95 | 1250.34 | 3150 | — | 1.00 | 5 | 2625 |
| 2275 | 13 | 1124.60 | 1200.53 | 3200 | 1.50 | 1.50 | 10 | 8750 |
| 350 | 0 | 791.80 | 1150.72 | 3250 | — | — | — | — |
| 2100 | 0 | 616.25 | 1100.92 | 3300 | 0.03 | 1.00 | 16 | 15575 |
| 525 | 3 | 977.80 | 1051.13 | 3350 | 0.06 | 3.00 | 0 | 700 |
| 19425 | 0 | 582.10 | 1001.37 | 3400 | 0.11 | 2.05 | 8 | 19425 |
| 175 | 0 | 772.10 | 951.64 | 3450 | 0.20 | 2.35 | 5 | 1050 |
| 12075 | 10 | 813.00 | 901.98 | 3500 | 2.65 | 2.65 | 62 | 54250 |
| 350 | 0 | 316.00 | 852.41 | 3550 | 0.60 | 3.50 | 2 | 7000 |
| 30100 | 3 | 708.00 | 803.00 | 3600 | 1.01 | 3.60 | 82 | 80325 |
| 1225 | 0 | 300.00 | 753.80 | 3650 | 1.63 | 4.70 | 9 | 9275 |
| 30975 | 20 | 638.65 | 704.92 | 3700 | 4.90 | 4.90 | 235 | 91875 |
| 14350 | 1 | 613.65 | 656.46 | 3750 | 6.60 | 6.60 | 40 | 34475 |
| 43225 | 36 | 542.85 | 542.85 | 3800 | 7.40 | 7.40 | 458 | 141925 |
| 12950 | 0 | 468.00 | 561.41 | 3850 | 8.90 | 8.90 | 364 | 107275 |
| 89950 | 31 | 456.00 | 515.18 | 3900 | 11.55 | 11.55 | 608 | 313425 |
| 36575 | 18 | 405.15 | 405.15 | 3950 | 14.35 | 14.35 | 281 | 110075 |
| 202300 | 213 | 359.50 | 359.50 | 4000 | 18.70 | 18.70 | 1142 | 354200 |
| 52325 | 29 | 313.70 | 313.70 | 4050 | 24.10 | 24.10 | 561 | 166425 |
| 138425 | 195 | 266.55 | 266.55 | 4100 | 32.00 | 32.00 | 2138 | 219100 |
| 100100 | 70 | 233.85 | 233.85 | 4150 | 41.85 | 41.85 | 840 | 219450 |
| 290675 | 1270 | 194.25 | 194.25 | 4200 | 54.45 | 54.45 | 2312 | 243250 |
| 102200 | 689 | 160.95 | 160.95 | 4250 | 70.50 | 70.50 | 1435 | 148400 |
| 400575 | 4697 | 127.90 | 127.90 | 4300 | 90.60 | 90.60 | 3934 | 200375 |
| 104825 | 3120 | 103.85 | 103.85 | 4350 | 114.40 | 114.40 | 1285 | 53025 |
| 208600 | 4138 | 81.60 | 81.60 | 4400 | 141.40 | 141.40 | 915 | 71050 |
| 129500 | 1006 | 63.80 | 63.80 | 4450 | 173.25 | 168.30 | 5 | 175 |
| 258300 | 3875 | 49.00 | 49.00 | 4500 | 209.55 | 209.55 | 66 | 4550 |
| 0 | 0 | 5.10 | 90.00 | 4550 | 234.52 | 1019.25 | 0 | 0 |
| 158025 | 17541 | 28.25 | 28.25 | 4600 | 268.75 | 278.70 | 39 | 1925 |
| 0 | 0 | 7.05 | 61.18 | 4650 | 305.35 | 988.50 | 0 | 0 |
| 110250 | 7361 | 16.15 | 16.15 | 4700 | 343.62 | 1197.20 | 0 | 0 |
| 51450 | 3621 | 9.45 | 9.45 | 4800 | 425.60 | 1282.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.