F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying3049.94TRENT · archived level
Strikes26Published for this date and expiry
TRENT option chain
Calls and puts by strike · 3 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3150 | 4 | 651.00 | 660.12 | 2400 | 1.75 | 1.75 | 18 | 4275 |
| 1350 | 0 | 475.00 | 562.97 | 2500 | 3.25 | 3.25 | 35 | 74700 |
| 1800 | 2 | 503.35 | 515.39 | 2550 | 6.11 | 4.00 | 12 | 19350 |
| 675 | 0 | 341.70 | 468.79 | 2600 | 4.85 | 4.85 | 320 | 243675 |
| 1125 | 0 | 300.25 | 423.44 | 2650 | 7.05 | 7.05 | 48 | 44100 |
| 18225 | 0 | 332.50 | 379.64 | 2700 | 10.55 | 10.55 | 501 | 147375 |
| 8100 | 0 | 274.70 | 337.68 | 2750 | 14.85 | 14.85 | 126 | 36900 |
| 33525 | 52 | 273.15 | 273.15 | 2800 | 20.80 | 20.80 | 308 | 143100 |
| 35100 | 31 | 232.90 | 260.56 | 2850 | 30.10 | 30.10 | 681 | 111375 |
| 407475 | 467 | 192.60 | 192.60 | 2900 | 42.00 | 42.00 | 705 | 340875 |
| 88200 | 107 | 158.65 | 158.65 | 2950 | 57.80 | 57.80 | 264 | 67950 |
| 27675 | 42 | 150.80 | 150.80 | 2960 | — | — | — | — |
| 350775 | 3830 | 129.40 | 129.40 | 3000 | 76.90 | 76.90 | 2026 | 396675 |
| 261225 | 3244 | 103.00 | 103.00 | 3050 | 100.25 | 100.25 | 777 | 79200 |
| 302850 | 2840 | 80.85 | 80.85 | 3100 | 127.75 | 127.75 | 258 | 53325 |
| 31275 | 518 | 61.75 | 61.75 | 3150 | 159.15 | 159.15 | 10 | 5625 |
| 319950 | 1622 | 47.35 | 47.35 | 3200 | 193.70 | 193.70 | 39 | 66825 |
| 12150 | 195 | 35.65 | 35.65 | 3250 | 231.10 | 231.10 | 12 | 2700 |
| 169425 | 1050 | 26.70 | 26.70 | 3300 | 289.06 | 302.95 | 0 | 20925 |
| 18675 | 132 | 20.20 | 20.20 | 3350 | 328.33 | 420.00 | 0 | 225 |
| 101925 | 472 | 15.15 | 15.15 | 3400 | 369.54 | 382.55 | 3 | 15975 |
| 5175 | 73 | 11.30 | 11.30 | 3450 | — | — | — | — |
| 109575 | 382 | 8.85 | 8.85 | 3500 | 456.52 | 451.00 | 4 | 6075 |
| 11025 | 51 | 7.35 | 7.35 | 3550 | — | — | — | — |
| 28125 | 84 | 5.50 | 5.50 | 3600 | 548.10 | 560.00 | 4 | 2250 |
| 45000 | 85 | 4.00 | 4.00 | 3700 | 642.82 | 765.00 | 0 | 2700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.