F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying381.99TATAPOWER · archived level
Strikes26Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 3 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 18850 | 0 | 71.00 | 73.14 | 310 | 0.01 | 0.25 | 2 | 55100 |
| 5800 | 1 | 63.00 | 63.21 | 320 | 0.04 | 0.25 | 1 | 102950 |
| 43500 | 0 | 51.95 | 53.36 | 330 | 0.30 | 0.30 | 8 | 237800 |
| 0 | 0 | 55.70 | 48.50 | 335 | 0.29 | 0.40 | 0 | 49300 |
| 4350 | 0 | 36.85 | 43.72 | 340 | 0.45 | 0.45 | 438 | 823600 |
| 2900 | 0 | 31.65 | 39.04 | 345 | 0.65 | 0.65 | 196 | 234900 |
| 76850 | 1 | 34.90 | 34.90 | 350 | 0.85 | 0.85 | 172 | 523450 |
| 121800 | 100 | 28.45 | 28.45 | 355 | 1.15 | 1.15 | 346 | 507500 |
| 114550 | 34 | 24.70 | 24.70 | 360 | 1.55 | 1.55 | 683 | 3423450 |
| 191400 | 50 | 19.95 | 19.95 | 365 | 1.95 | 1.95 | 461 | 751100 |
| 1603700 | 479 | 15.75 | 15.75 | 370 | 2.90 | 2.90 | 1091 | 1864700 |
| 1845850 | 444 | 12.00 | 12.00 | 375 | 4.05 | 4.05 | 583 | 1668950 |
| 4104950 | 2197 | 9.00 | 9.00 | 380 | 6.05 | 6.05 | 1200 | 2862300 |
| 1493500 | 1592 | 6.55 | 6.55 | 385 | 8.45 | 8.45 | 267 | 456750 |
| 3198700 | 1371 | 4.60 | 4.60 | 390 | 11.50 | 11.50 | 117 | 687300 |
| 574200 | 320 | 3.30 | 3.30 | 395 | 15.20 | 15.20 | 52 | 92800 |
| 6375650 | 1542 | 2.40 | 2.40 | 400 | 19.30 | 19.30 | 65 | 1315150 |
| 401650 | 165 | 1.65 | 1.65 | 405 | 25.07 | 23.25 | 4 | 4350 |
| 912050 | 597 | 1.20 | 1.20 | 410 | 27.90 | 27.90 | 13 | 159500 |
| 134850 | 32 | 0.80 | 1.90 | 415 | 33.39 | 43.50 | 0 | 30450 |
| 891750 | 148 | 0.65 | 0.65 | 420 | 37.82 | 37.00 | 29 | 726450 |
| 26100 | 1 | 0.35 | 0.95 | 425 | 42.40 | 43.00 | 0 | 11600 |
| 464000 | 51 | 0.30 | 0.65 | 430 | 47.09 | 47.00 | 1 | 359600 |
| 1853100 | 46 | 0.20 | 0.20 | 440 | 56.69 | 56.20 | 15 | 2198200 |
| 530700 | 70 | 0.20 | 0.13 | 450 | — | — | — | — |
| 42050 | 0 | 0.15 | 0.05 | 460 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.