F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying350.90NTPC · archived level
Strikes22Published for this date and expiry
NTPC option chain
Calls and puts by strike · 3 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 104.15 | 61.97 | 290 | 0.01 | 0.15 | 0 | 0 |
| 1500 | 0 | 45.50 | 52.04 | 300 | 0.04 | 0.20 | 26 | 271500 |
| 150000 | 0 | 35.75 | 42.22 | 310 | 0.30 | 0.30 | 110 | 988500 |
| 6000 | 0 | 31.05 | 37.41 | 315 | 0.35 | 0.50 | 66 | 550500 |
| 39000 | 1 | 28.00 | 32.71 | 320 | 0.64 | 0.65 | 86 | 1360500 |
| 40500 | 0 | 23.80 | 28.18 | 325 | 1.05 | 1.05 | 242 | 552000 |
| 201000 | 47 | 19.20 | 19.20 | 330 | 1.50 | 1.50 | 1196 | 4684500 |
| 186000 | 69 | 14.90 | 14.90 | 335 | 2.25 | 2.25 | 284 | 870000 |
| 964500 | 462 | 11.25 | 11.25 | 340 | 3.40 | 3.40 | 773 | 990000 |
| 2167500 | 1337 | 7.95 | 7.95 | 345 | 5.00 | 5.00 | 777 | 1947000 |
| 4213500 | 2408 | 5.25 | 5.25 | 350 | 7.35 | 7.35 | 608 | 1641000 |
| 6171000 | 2943 | 3.25 | 3.25 | 355 | 10.25 | 10.25 | 157 | 268500 |
| 3502500 | 1923 | 2.05 | 2.05 | 360 | 14.10 | 14.10 | 138 | 666000 |
| 1329000 | 406 | 1.30 | 1.30 | 365 | 18.05 | 18.05 | 22 | 123000 |
| 2479500 | 1046 | 0.80 | 0.80 | 370 | 20.67 | 22.55 | 9 | 142500 |
| 889500 | 176 | 0.50 | 0.50 | 375 | 24.74 | 29.05 | 0 | 57000 |
| 1842000 | 326 | 0.35 | 0.35 | 380 | 29.06 | 32.25 | 8 | 111000 |
| 211500 | 10 | 0.25 | 0.89 | 385 | 33.57 | 39.55 | 0 | 25500 |
| 1720500 | 120 | 0.25 | 0.25 | 390 | 38.24 | 43.30 | 0 | 415500 |
| — | — | — | — | 395 | 43.00 | 50.95 | 0 | 6000 |
| 940500 | 11 | 0.15 | 0.21 | 400 | 47.85 | 55.00 | 0 | 1159500 |
| 613500 | 3 | 0.10 | 0.07 | 410 | 57.67 | 64.85 | 0 | 823500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.