F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying41300.00BOSCHLTD · archived level
Strikes23Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 3 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 2 | 6400.00 | 6448.12 | 35000 | 24.00 | 24.00 | 8 | 1225 |
| 0 | 0 | 5388.90 | 5482.27 | 36000 | 50.37 | 43.25 | 35 | 8275 |
| 400 | 5 | 4582.00 | 4548.74 | 37000 | 97.20 | 97.20 | 63 | 11175 |
| 50 | 0 | 3934.80 | 4100.23 | 37500 | 162.83 | 118.50 | 25 | 875 |
| 75 | 0 | 3641.00 | 3667.64 | 38000 | 205.15 | 205.15 | 232 | 11700 |
| 425 | 6 | 2887.60 | 3253.91 | 38500 | 312.85 | 264.00 | 31 | 1825 |
| 875 | 0 | 2398.70 | 2861.90 | 39000 | 372.80 | 372.80 | 75 | 17900 |
| 100 | 0 | 2417.30 | 2493.73 | 39500 | 549.00 | 4407.75 | 0 | 0 |
| 2025 | 2 | 1801.95 | 1801.95 | 40000 | 656.00 | 656.00 | 129 | 5575 |
| 600 | 11 | 1477.65 | 1477.65 | 40500 | 937.40 | 937.40 | 18 | 700 |
| 5900 | 132 | 1210.00 | 1210.00 | 41000 | 1082.00 | 1082.00 | 103 | 4850 |
| 7875 | 622 | 988.10 | 988.10 | 41500 | 1361.25 | 1361.25 | 75 | 3550 |
| 12300 | 525 | 792.65 | 792.65 | 42000 | 1768.40 | 1768.40 | 35 | 5175 |
| 2275 | 111 | 626.90 | 626.90 | 42500 | 1930.05 | 1908.30 | 12 | 450 |
| 5525 | 118 | 494.75 | 494.75 | 43000 | 2260.68 | 2296.10 | 0 | 375 |
| 1925 | 51 | 383.70 | 383.70 | 43500 | 2616.66 | 3065.85 | 0 | 375 |
| 3225 | 186 | 297.95 | 297.95 | 44000 | 2996.40 | 3626.00 | 0 | 350 |
| 975 | 46 | 227.35 | 227.35 | 44500 | 3396.20 | 3539.50 | 0 | 50 |
| 10400 | 679 | 178.55 | 178.55 | 45000 | 3814.08 | 4113.35 | 7 | 225 |
| 600 | 37 | 137.30 | 214.25 | 45500 | 4247.54 | 4207.05 | 0 | 625 |
| 6100 | 223 | 107.75 | 107.75 | 46000 | 4694.24 | 4723.70 | 0 | 300 |
| 3025 | 647 | 64.90 | 64.90 | 47000 | 5618.78 | 6168.55 | 0 | 250 |
| 3400 | 62 | 48.85 | 48.85 | 48000 | 6572.89 | 6700.00 | 1 | 450 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.