F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Jul 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying3005.80TRENT · archived level
Strikes26Published for this date and expiry
TRENT option chain
Calls and puts by strike · 31 Jul 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2700 | 6 | 612.65 | 618.80 | 2400 | 2.30 | 2.30 | 42 | 4050 |
| 1350 | 0 | 475.00 | 523.55 | 2500 | 3.35 | 3.35 | 29 | 79875 |
| 2250 | 2 | 467.20 | 477.35 | 2550 | 10.95 | 3.65 | 6 | 20250 |
| 675 | 0 | 341.70 | 432.40 | 2600 | 5.90 | 5.90 | 254 | 236700 |
| 1125 | 0 | 300.25 | 389.05 | 2650 | 8.20 | 8.20 | 56 | 42750 |
| 18225 | 15 | 332.50 | 347.50 | 2700 | 12.20 | 12.20 | 281 | 101025 |
| 8100 | 0 | 274.70 | 308.05 | 2750 | 17.60 | 17.60 | 108 | 35325 |
| 35325 | 10 | 235.45 | 235.45 | 2800 | 26.70 | 26.70 | 390 | 131400 |
| 36450 | 14 | 194.10 | 194.10 | 2850 | 37.30 | 37.30 | 46 | 59625 |
| 434025 | 316 | 162.85 | 162.85 | 2900 | 51.45 | 51.45 | 698 | 393975 |
| 91125 | 133 | 131.70 | 131.70 | 2950 | 69.75 | 69.75 | 326 | 84150 |
| 28125 | 45 | 127.00 | 127.00 | 2960 | — | — | — | — |
| 419400 | 2962 | 105.60 | 105.60 | 3000 | 91.55 | 91.55 | 1253 | 327600 |
| 97200 | 1221 | 81.30 | 81.30 | 3050 | 118.85 | 118.85 | 269 | 39150 |
| 297675 | 1957 | 62.20 | 62.20 | 3100 | 149.85 | 149.85 | 84 | 45900 |
| 33750 | 197 | 47.20 | 47.20 | 3150 | 218.40 | 174.65 | 2 | 4500 |
| 317700 | 1126 | 36.00 | 36.00 | 3200 | 214.75 | 214.75 | 24 | 65925 |
| 7425 | 85 | 25.75 | 25.75 | 3250 | 267.55 | 267.55 | 12 | 1575 |
| 153450 | 737 | 19.25 | 19.25 | 3300 | 302.95 | 302.95 | 18 | 20925 |
| 18450 | 84 | 14.25 | 14.25 | 3350 | 368.25 | 420.00 | 0 | 225 |
| 90675 | 240 | 10.90 | 10.90 | 3400 | 410.30 | 409.00 | 0 | 15975 |
| 4950 | 45 | 8.45 | 8.45 | 3450 | — | — | — | — |
| 99000 | 244 | 7.00 | 7.00 | 3500 | 498.35 | 472.00 | 5 | 5850 |
| 14175 | 7 | 5.75 | 14.55 | 3550 | — | — | — | — |
| 28800 | 62 | 4.15 | 4.15 | 3600 | 590.45 | 724.85 | 0 | 2250 |
| 49725 | 42 | 2.95 | 2.95 | 3700 | 685.35 | 765.00 | 0 | 2700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.