F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Jul 2026Published end-of-day
Expiry4 Aug 2026Selected contract expiry
Underlying24383.60NIFTY · archived level
Strikes93Published for this date and expiry
NIFTY option chain
Calls and puts by strike · 31 Jul 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1040 | 0 | 2447.25 | 2798.05 | 21600 | 0.80 | 0.80 | 107458 | 3709680 |
| 0 | 0 | 2396.15 | 2748.05 | 21650 | 0.90 | 0.90 | 15203 | 290485 |
| 0 | 0 | 2300.90 | 2698.10 | 21700 | 0.90 | 0.90 | 61646 | 997295 |
| 0 | 0 | 2253.60 | 2648.15 | 21750 | 0.95 | 0.95 | 8424 | 110305 |
| 65 | 0 | 2220.00 | 2598.15 | 21800 | 0.90 | 0.90 | 30373 | 484575 |
| 0 | 0 | 2159.60 | 2548.20 | 21850 | 0.95 | 0.95 | 6806 | 126880 |
| 650 | 0 | 2380.00 | 2498.25 | 21900 | 1.00 | 1.00 | 18930 | 272480 |
| 0 | 0 | 2090.00 | 2448.25 | 21950 | 1.05 | 1.05 | 15182 | 181220 |
| 9425 | 40 | 2373.00 | 2373.00 | 22000 | 1.05 | 1.05 | 128474 | 2885740 |
| 0 | 0 | 1974.35 | 2348.35 | 22050 | 1.15 | 1.15 | 13046 | 124020 |
| 65 | 0 | 1971.00 | 2298.35 | 22100 | 1.10 | 1.10 | 23344 | 366275 |
| 0 | 0 | 1883.40 | 2248.40 | 22150 | 1.15 | 1.15 | 12976 | 137085 |
| 0 | 0 | 1838.35 | 2198.45 | 22200 | 1.25 | 1.25 | 60759 | 1139775 |
| 65 | 4 | 2108.40 | 2148.45 | 22250 | 1.35 | 1.35 | 19244 | 253305 |
| 0 | 0 | 1749.25 | 2098.50 | 22300 | 1.30 | 1.30 | 45224 | 722800 |
| 0 | 0 | 1705.25 | 2048.55 | 22350 | 1.30 | 1.30 | 20986 | 243750 |
| 65 | 0 | 1573.40 | 1998.55 | 22400 | 1.35 | 1.35 | 43030 | 855075 |
| 65 | 4 | 1874.65 | 1948.60 | 22450 | 1.40 | 1.40 | 24833 | 190190 |
| 16120 | 23 | 1897.20 | 1898.65 | 22500 | 1.40 | 1.40 | 284177 | 5821465 |
| 0 | 0 | 1533.15 | 1848.65 | 22550 | 1.50 | 1.50 | 30188 | 296660 |
| 0 | 0 | 1491.15 | 1798.70 | 22600 | 1.55 | 1.55 | 106459 | 1157130 |
| 195 | 0 | 1119.00 | 1748.75 | 22650 | 1.60 | 1.60 | 34223 | 316160 |
| 260 | 0 | 1552.15 | 1698.75 | 22700 | 1.60 | 1.60 | 83695 | 1455675 |
| 455 | 0 | 1516.80 | 1648.80 | 22750 | 1.70 | 1.70 | 34853 | 376740 |
| 8515 | 22 | 1586.30 | 1586.30 | 22800 | 1.75 | 1.75 | 173452 | 3575650 |
| 65 | 0 | 1385.90 | 1548.85 | 22850 | 1.85 | 1.85 | 74706 | 646425 |
| 73255 | 3 | 1508.00 | 1498.90 | 22900 | 1.90 | 1.90 | 142150 | 1996215 |
| 130 | 0 | 1091.60 | 1448.95 | 22950 | 2.00 | 2.00 | 98085 | 783900 |
| 227435 | 743 | 1382.65 | 1382.65 | 23000 | 2.00 | 2.00 | 821482 | 10813075 |
| 260 | 0 | 1005.00 | 1349.05 | 23050 | 2.05 | 2.05 | 140912 | 1238705 |
| 13130 | 9 | 1284.90 | 1284.90 | 23100 | 2.20 | 2.20 | 394814 | 4370665 |
| 845 | 0 | 1055.30 | 1249.20 | 23150 | 2.20 | 2.20 | 169377 | 2102230 |
| 18915 | 172 | 1184.00 | 1184.00 | 23200 | 2.30 | 2.30 | 485997 | 6203340 |
| 4030 | 7 | 1146.55 | 1149.50 | 23250 | 2.45 | 2.45 | 170067 | 1520285 |
| 30615 | 136 | 1087.90 | 1087.90 | 23300 | 2.60 | 2.60 | 516317 | 4650295 |
| 21645 | 49 | 1025.75 | 1025.75 | 23350 | 2.75 | 2.75 | 231729 | 1383785 |
| 79690 | 239 | 981.80 | 981.80 | 23400 | 2.90 | 2.90 | 619169 | 5672290 |
| 41600 | 44 | 928.80 | 928.80 | 23450 | 3.10 | 3.10 | 215639 | 1664910 |
| 263510 | 2166 | 877.30 | 877.30 | 23500 | 3.35 | 3.35 | 805349 | 7576920 |
| 54470 | 104 | 836.70 | 836.70 | 23550 | 3.55 | 3.55 | 343253 | 1978665 |
| 152165 | 1619 | 785.85 | 785.85 | 23600 | 3.85 | 3.85 | 749221 | 5191745 |
| 48425 | 281 | 736.90 | 736.90 | 23650 | 4.30 | 4.30 | 571523 | 5418790 |
| 228670 | 2303 | 685.70 | 685.70 | 23700 | 4.65 | 4.65 | 764887 | 6185855 |
| 81770 | 1014 | 634.95 | 634.95 | 23750 | 5.15 | 5.15 | 457622 | 2292485 |
| 568490 | 7183 | 582.80 | 582.80 | 23800 | 5.85 | 5.85 | 822197 | 5989425 |
| 106665 | 2521 | 535.90 | 535.90 | 23850 | 6.45 | 6.45 | 489780 | 2917915 |
| 601835 | 13904 | 489.20 | 489.20 | 23900 | 7.65 | 7.65 | 857791 | 6721845 |
| 224640 | 9268 | 440.35 | 440.35 | 23950 | 8.95 | 8.95 | 613630 | 5017805 |
| 2222610 | 115284 | 392.90 | 392.90 | 24000 | 11.10 | 11.10 | 1756313 | 14686165 |
| 247520 | 23592 | 344.60 | 344.60 | 24050 | 13.65 | 13.65 | 776366 | 3166865 |
| 1251770 | 152044 | 298.35 | 298.35 | 24100 | 17.15 | 17.15 | 1547405 | 7644130 |
| 558935 | 143158 | 254.85 | 254.85 | 24150 | 22.70 | 22.70 | 1050234 | 4095130 |
| 3336515 | 1019573 | 213.40 | 213.40 | 24200 | 30.10 | 30.10 | 2638271 | 11814790 |
| 1701440 | 927714 | 172.95 | 172.95 | 24250 | 40.05 | 40.05 | 1907960 | 7333820 |
| 5001295 | 3566664 | 136.40 | 136.40 | 24300 | 53.80 | 53.80 | 4693660 | 9853870 |
| 3991780 | 4986586 | 105.05 | 105.05 | 24350 | 72.15 | 72.15 | 4982605 | 5786105 |
| 8327865 | 6794099 | 77.75 | 77.75 | 24400 | 94.55 | 94.55 | 4963564 | 6086600 |
| 4491500 | 3419309 | 54.75 | 54.75 | 24450 | 121.95 | 121.95 | 1466056 | 1450865 |
| 9080110 | 4248839 | 37.05 | 37.05 | 24500 | 154.50 | 154.50 | 1262867 | 2048735 |
| 3199560 | 1917855 | 24.05 | 24.05 | 24550 | 191.00 | 191.00 | 259537 | 326950 |
| 12035075 | 2814363 | 14.90 | 14.90 | 24600 | 232.40 | 232.40 | 263554 | 742040 |
| 5245305 | 1461368 | 9.20 | 9.20 | 24650 | 277.30 | 277.30 | 41801 | 106535 |
| 9196590 | 1617484 | 5.95 | 5.95 | 24700 | 323.85 | 323.85 | 55695 | 203580 |
| 3898245 | 863326 | 4.15 | 4.15 | 24750 | 372.55 | 372.55 | 8409 | 40040 |
| 6829810 | 1168078 | 3.15 | 3.15 | 24800 | 420.50 | 420.50 | 16045 | 87620 |
| 2193750 | 574619 | 2.35 | 2.35 | 24850 | 470.50 | 470.50 | 2535 | 20280 |
| 3770455 | 828314 | 1.95 | 1.95 | 24900 | 525.15 | 525.15 | 2941 | 35295 |
| 1385475 | 456689 | 1.70 | 1.70 | 24950 | 570.85 | 570.85 | 392 | 13520 |
| 10899850 | 1001992 | 1.55 | 1.55 | 25000 | 619.80 | 619.80 | 7510 | 342615 |
| 1194180 | 202283 | 1.30 | 1.30 | 25050 | 662.35 | 655.20 | 41 | 2080 |
| 3449810 | 389089 | 1.05 | 1.05 | 25100 | 716.95 | 716.95 | 109 | 11245 |
| 983125 | 146591 | 0.95 | 0.95 | 25150 | 773.35 | 773.35 | 46 | 1755 |
| 4090450 | 396083 | 0.85 | 0.85 | 25200 | 812.80 | 812.80 | 102 | 26065 |
| 798915 | 101522 | 0.85 | 0.85 | 25250 | 853.70 | 1396.40 | 0 | 0 |
| 3363685 | 195684 | 0.80 | 0.80 | 25300 | 915.50 | 915.50 | 137 | 8190 |
| 463645 | 56139 | 0.80 | 0.80 | 25350 | 951.75 | 885.75 | 64 | 1690 |
| 2628340 | 122629 | 0.70 | 0.70 | 25400 | 1021.00 | 1021.00 | 45 | 2795 |
| 314080 | 26982 | 0.70 | 0.70 | 25450 | 1050.60 | 1200.00 | 0 | 130 |
| 3808090 | 186726 | 0.70 | 0.70 | 25500 | 1111.40 | 1111.40 | 580 | 216450 |
| 225355 | 13734 | 0.65 | 0.65 | 25550 | 1149.95 | 1130.00 | 1 | 260 |
| 335400 | 49975 | 0.65 | 0.65 | 25600 | 1199.75 | 1294.75 | 0 | 130 |
| 442585 | 32731 | 0.60 | 0.60 | 25650 | 1249.60 | 1600.00 | 0 | 780 |
| 891150 | 57339 | 0.60 | 0.60 | 25700 | 1299.45 | 1777.85 | 0 | 0 |
| 157430 | 9611 | 0.55 | 0.55 | 25750 | 1349.35 | 1822.00 | 0 | 0 |
| 299260 | 25275 | 0.60 | 0.60 | 25800 | 1399.30 | 1420.60 | 4 | 2275 |
| 90155 | 6354 | 0.60 | 0.60 | 25850 | 1449.25 | 1832.00 | 0 | 260 |
| 286520 | 19368 | 0.60 | 0.60 | 25900 | 1499.20 | 1600.00 | 0 | 0 |
| 75465 | 3839 | 0.55 | 0.55 | 25950 | 1549.15 | 2001.55 | 0 | 0 |
| 2607540 | 203634 | 0.55 | 0.55 | 26000 | 1622.10 | 1622.10 | 178 | 98150 |
| 133055 | 9619 | 0.50 | 0.50 | 26050 | 1649.05 | 2092.95 | 0 | 0 |
| 224835 | 31618 | 0.50 | 0.50 | 26100 | 1699.00 | 2138.95 | 0 | 0 |
| 180830 | 10402 | 0.45 | 0.45 | 26150 | 1749.00 | 2185.20 | 0 | 0 |
| 1517035 | 80401 | 0.45 | 0.45 | 26200 | 1798.95 | 1833.60 | 11 | 2470 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.