F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Jul 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying41085.00BOSCHLTD · archived level
Strikes23Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 31 Jul 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 125 | 0 | 6400.00 | 6265.90 | 35000 | 36.05 | 36.05 | 20 | 1250 |
| 0 | 0 | 5388.90 | 5315.00 | 36000 | 62.30 | 62.30 | 116 | 8250 |
| 275 | 0 | 3974.90 | 4403.70 | 37000 | 118.20 | 118.20 | 205 | 10975 |
| 50 | 0 | 3934.80 | 3968.90 | 37500 | 227.80 | 156.40 | 5 | 650 |
| 75 | 3 | 3641.00 | 3551.45 | 38000 | 232.20 | 232.20 | 119 | 11325 |
| 400 | 18 | 2869.30 | 2869.30 | 38500 | 312.10 | 312.10 | 19 | 1850 |
| 875 | 0 | 2398.70 | 2780.15 | 39000 | 419.25 | 419.25 | 146 | 17750 |
| 100 | 0 | 2417.30 | 2427.75 | 39500 | 678.30 | 4407.75 | 0 | 0 |
| 2025 | 0 | 2085.25 | 2103.45 | 40000 | 737.70 | 737.70 | 77 | 5950 |
| 550 | 8 | 1484.50 | 1806.50 | 40500 | 919.75 | 919.75 | 27 | 475 |
| 5950 | 218 | 1268.20 | 1268.20 | 41000 | 1174.35 | 1174.35 | 180 | 4575 |
| 7250 | 324 | 1047.40 | 1047.40 | 41500 | 1468.20 | 1468.20 | 156 | 3225 |
| 9650 | 439 | 840.60 | 840.60 | 42000 | 1823.60 | 1587.50 | 0 | 5200 |
| 1850 | 234 | 686.20 | 686.20 | 42500 | 2134.90 | 2327.25 | 0 | 450 |
| 4525 | 139 | 548.65 | 548.65 | 43000 | 2471.35 | 2296.10 | 0 | 375 |
| 1875 | 10 | 411.80 | 597.25 | 43500 | 2831.15 | 3065.85 | 0 | 375 |
| 3100 | 220 | 341.20 | 341.20 | 44000 | 3213.05 | 3626.00 | 0 | 350 |
| 625 | 9 | 262.20 | 383.70 | 44500 | 3613.45 | 3539.50 | 0 | 50 |
| 7700 | 365 | 215.25 | 215.25 | 45000 | 4030.75 | 4044.35 | 0 | 100 |
| 0 | 0 | 625.05 | 237.15 | 45500 | 4462.75 | 4207.05 | 0 | 625 |
| 5150 | 222 | 128.50 | 128.50 | 46000 | 4907.35 | 4723.70 | 0 | 300 |
| 2425 | 307 | 77.75 | 77.75 | 47000 | 5826.85 | 6168.55 | 0 | 250 |
| 3475 | 47 | 48.60 | 48.60 | 48000 | 6775.80 | 6975.00 | 0 | 425 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.