F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date30 Jul 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying2999.20TRENT · archived level
Strikes26Published for this date and expiry
TRENT option chain
Calls and puts by strike · 30 Jul 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2700 | 0 | 608.00 | 613.20 | 2400 | 2.10 | 2.10 | 25 | 3600 |
| 1350 | 0 | 475.00 | 518.50 | 2500 | 2.90 | 2.90 | 36 | 81675 |
| 2250 | 0 | 388.45 | 472.65 | 2550 | 12.45 | 2.80 | 7 | 20475 |
| 675 | 0 | 341.70 | 428.15 | 2600 | 5.45 | 5.45 | 677 | 236475 |
| 1125 | 0 | 300.25 | 385.25 | 2650 | 8.65 | 8.65 | 94 | 42300 |
| 17550 | 8 | 322.00 | 322.00 | 2700 | 12.45 | 12.45 | 214 | 98325 |
| 8100 | 10 | 274.70 | 274.70 | 2750 | 18.50 | 18.50 | 84 | 38475 |
| 35550 | 46 | 235.35 | 235.35 | 2800 | 26.90 | 26.90 | 491 | 141525 |
| 36000 | 29 | 200.50 | 200.50 | 2850 | 38.00 | 38.00 | 106 | 61200 |
| 455175 | 539 | 162.80 | 162.80 | 2900 | 53.65 | 53.65 | 884 | 438075 |
| 95175 | 320 | 132.20 | 132.20 | 2950 | 72.20 | 72.20 | 554 | 88425 |
| 29925 | 231 | 127.05 | 127.05 | 2960 | — | — | — | — |
| 454275 | 5513 | 104.70 | 104.70 | 3000 | 97.15 | 97.15 | 1848 | 317025 |
| 85725 | 1644 | 82.50 | 82.50 | 3050 | 123.15 | 123.15 | 245 | 31275 |
| 283950 | 2030 | 63.55 | 63.55 | 3100 | 152.10 | 152.10 | 173 | 45225 |
| 31275 | 512 | 48.50 | 48.50 | 3150 | 225.20 | 241.65 | 0 | 4725 |
| 315450 | 1337 | 36.30 | 36.30 | 3200 | 223.50 | 223.50 | 64 | 69750 |
| 3600 | 28 | 26.65 | 26.65 | 3250 | 296.35 | 355.00 | 0 | 450 |
| 139500 | 824 | 20.30 | 20.30 | 3300 | 308.80 | 308.80 | 5 | 20025 |
| 15750 | 103 | 15.25 | 15.25 | 3350 | 375.30 | 420.00 | 0 | 225 |
| 83025 | 434 | 11.55 | 11.55 | 3400 | 417.30 | 409.00 | 6 | 15975 |
| 2475 | 17 | 9.65 | 24.80 | 3450 | — | — | — | — |
| 83025 | 326 | 6.95 | 6.95 | 3500 | 505.20 | 503.00 | 0 | 4950 |
| 15300 | 36 | 5.60 | 5.60 | 3550 | — | — | — | — |
| 25200 | 60 | 5.00 | 5.00 | 3600 | 597.10 | 724.85 | 0 | 2250 |
| 45225 | 61 | 3.15 | 3.15 | 3700 | 691.85 | 765.00 | 0 | 2700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.