F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date30 Jul 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying375.95TATAPOWER · archived level
Strikes26Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 30 Jul 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 20300 | 0 | 63.40 | 67.35 | 310 | 0.05 | 0.20 | 4 | 52200 |
| 5800 | 0 | 54.00 | 57.50 | 320 | 0.25 | 0.25 | 90 | 102950 |
| 43500 | 1 | 48.20 | 47.85 | 330 | 0.40 | 0.40 | 66 | 245050 |
| 0 | 0 | 55.70 | 43.15 | 335 | 0.75 | 0.40 | 7 | 49300 |
| 4350 | 0 | 36.85 | 38.60 | 340 | 0.70 | 0.70 | 205 | 946850 |
| 2900 | 0 | 31.65 | 34.15 | 345 | 1.00 | 1.00 | 138 | 442250 |
| 94250 | 16 | 28.60 | 29.95 | 350 | 1.35 | 1.35 | 256 | 495900 |
| 20300 | 19 | 24.60 | 24.60 | 355 | 1.80 | 1.80 | 172 | 481400 |
| 200100 | 35 | 20.40 | 20.40 | 360 | 2.45 | 2.45 | 597 | 2905800 |
| 204450 | 114 | 16.40 | 16.40 | 365 | 3.55 | 3.55 | 261 | 394400 |
| 2115550 | 568 | 12.80 | 12.80 | 370 | 5.00 | 5.00 | 782 | 2150350 |
| 2141650 | 1029 | 9.75 | 9.75 | 375 | 6.95 | 6.95 | 841 | 1828450 |
| 4139750 | 2101 | 7.30 | 7.30 | 380 | 9.40 | 9.40 | 536 | 2765150 |
| 1238300 | 685 | 5.35 | 5.35 | 385 | 12.40 | 12.40 | 171 | 339300 |
| 3168250 | 1175 | 3.90 | 3.90 | 390 | 16.00 | 16.00 | 93 | 732250 |
| 551000 | 265 | 2.80 | 2.80 | 395 | 19.45 | 19.45 | 12 | 84100 |
| 5900050 | 1835 | 2.10 | 2.10 | 400 | 23.65 | 23.65 | 122 | 1318050 |
| 320450 | 112 | 1.50 | 1.50 | 405 | 30.35 | 31.50 | 0 | 1450 |
| 783000 | 255 | 1.05 | 1.05 | 410 | 34.55 | 31.90 | 0 | 178350 |
| 79750 | 8 | 0.80 | 1.70 | 415 | 38.95 | 43.50 | 0 | 30450 |
| 762700 | 165 | 0.60 | 0.60 | 420 | 42.30 | 42.30 | 15 | 725000 |
| 27550 | 4 | 0.60 | 0.90 | 425 | 47.20 | 47.20 | 4 | 11600 |
| 433550 | 24 | 0.30 | 0.30 | 430 | 52.80 | 52.45 | 4 | 359600 |
| 1885000 | 233 | 0.20 | 0.20 | 440 | 62.45 | 60.90 | 1 | 2193850 |
| 417600 | 68 | 0.25 | 0.25 | 450 | — | — | — | — |
| 46400 | 1 | 0.15 | 0.10 | 460 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.