F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date30 Jul 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying41550.00BOSCHLTD · archived level
Strikes23Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 30 Jul 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 125 | 2 | 6400.00 | 6729.75 | 35000 | 33.00 | 33.00 | 15 | 875 |
| 0 | 0 | 5388.90 | 5771.00 | 36000 | 46.05 | 46.05 | 111 | 8325 |
| 275 | 0 | 3974.90 | 4845.55 | 37000 | 101.30 | 101.30 | 215 | 10775 |
| 50 | 0 | 3934.80 | 4400.70 | 37500 | 188.65 | 165.00 | 27 | 575 |
| 0 | 0 | 1808.20 | 3971.00 | 38000 | 202.15 | 202.15 | 168 | 11400 |
| 100 | 0 | 3076.95 | 3558.85 | 38500 | 277.80 | 277.80 | 42 | 1675 |
| 875 | 0 | 2398.70 | 3166.70 | 39000 | 374.90 | 374.90 | 356 | 17750 |
| 100 | 0 | 2417.30 | 2797.90 | 39500 | 577.20 | 4407.75 | 0 | 0 |
| 2025 | 14 | 2085.25 | 2085.25 | 40000 | 649.10 | 649.10 | 219 | 6375 |
| 625 | 16 | 1781.10 | 1781.10 | 40500 | 905.25 | 838.55 | 10 | 375 |
| 5450 | 423 | 1510.35 | 1510.35 | 41000 | 1054.25 | 1054.25 | 365 | 4775 |
| 5075 | 357 | 1263.40 | 1263.40 | 41500 | 1297.85 | 1297.85 | 42 | 3175 |
| 8675 | 746 | 1039.25 | 1039.25 | 42000 | 1587.50 | 1587.50 | 15 | 5200 |
| 1175 | 97 | 856.10 | 856.10 | 42500 | 1885.00 | 2327.25 | 0 | 450 |
| 4650 | 234 | 697.95 | 697.95 | 43000 | 2196.05 | 2296.10 | 0 | 375 |
| 1850 | 67 | 556.25 | 556.25 | 43500 | 2531.50 | 3065.85 | 0 | 375 |
| 2425 | 269 | 452.25 | 452.25 | 44000 | 2889.65 | 3626.00 | 0 | 350 |
| 575 | 25 | 365.40 | 365.40 | 44500 | 3269.35 | 3539.50 | 0 | 50 |
| 7600 | 531 | 293.45 | 293.45 | 45000 | 3667.20 | 4044.35 | 18 | 100 |
| — | — | — | — | 45500 | 4081.70 | 4207.05 | 0 | 625 |
| 5325 | 523 | 182.10 | 182.10 | 46000 | 4510.80 | 4723.70 | 0 | 300 |
| 1800 | 134 | 112.15 | 112.15 | 47000 | 5405.00 | 6168.55 | 0 | 250 |
| 3100 | 45 | 73.10 | 73.10 | 48000 | 6335.65 | 6975.00 | 11 | 425 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.