F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date29 Jul 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying3005.20TRENT · archived level
Strikes27Published for this date and expiry
TRENT option chain
Calls and puts by strike · 29 Jul 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2700 | 3 | 608.00 | 619.85 | 2400 | 3.90 | 3.95 | 0 | 450 |
| 1350 | 3 | 475.00 | 525.40 | 2500 | 3.95 | 3.95 | 187 | 83025 |
| 2250 | 5 | 388.45 | 479.65 | 2550 | 13.05 | 4.30 | 50 | 20700 |
| 675 | 0 | 341.70 | 435.25 | 2600 | 6.90 | 6.90 | 488 | 236925 |
| 1125 | 0 | 300.25 | 392.50 | 2650 | 9.95 | 9.95 | 155 | 41850 |
| 18450 | 14 | 327.00 | 351.55 | 2700 | 14.45 | 14.45 | 408 | 92025 |
| 8100 | 0 | 220.10 | 312.65 | 2750 | 20.70 | 20.70 | 266 | 32850 |
| 40050 | 76 | 242.45 | 242.45 | 2800 | 29.20 | 29.20 | 829 | 146475 |
| 36450 | 219 | 204.20 | 204.20 | 2850 | 40.85 | 40.85 | 256 | 64350 |
| 482175 | 1987 | 169.10 | 169.10 | 2900 | 55.35 | 55.35 | 1725 | 460575 |
| 102600 | 1657 | 138.55 | 138.55 | 2950 | 74.70 | 74.70 | 672 | 110250 |
| 34425 | 762 | 132.60 | 132.60 | 2960 | — | — | — | — |
| 435375 | 8520 | 111.55 | 111.55 | 3000 | 96.30 | 96.30 | 1502 | 309150 |
| 50850 | 651 | 88.55 | 88.55 | 3050 | 123.70 | 123.70 | 82 | 24075 |
| 272925 | 3862 | 69.20 | 69.20 | 3100 | 154.30 | 154.30 | 77 | 41850 |
| 22050 | 341 | 53.25 | 53.25 | 3150 | 224.10 | 241.65 | 0 | 4725 |
| 306900 | 2153 | 40.50 | 40.50 | 3200 | 224.30 | 224.30 | 34 | 68400 |
| 0 | 0 | 253.25 | 64.10 | 3250 | 294.35 | 355.00 | 0 | 450 |
| 129375 | 1108 | 23.45 | 23.45 | 3300 | 306.25 | 306.25 | 11 | 19800 |
| 10800 | 134 | 17.90 | 17.90 | 3350 | 372.35 | 420.00 | 0 | 225 |
| 86625 | 643 | 13.80 | 13.80 | 3400 | 413.90 | 398.85 | 19 | 15075 |
| 675 | 2 | 10.85 | 10.85 | 3450 | 456.85 | 479.90 | 1 | 0 |
| 57825 | 182 | 8.65 | 8.65 | 3500 | 501.00 | 503.00 | 6 | 4950 |
| 15750 | 11 | 6.55 | 17.30 | 3550 | 546.15 | 365.65 | 0 | 0 |
| 19800 | 140 | 5.70 | 5.70 | 3600 | 592.25 | 724.85 | 0 | 2250 |
| 0 | 0 | 103.70 | 10.55 | 3650 | 639.00 | 436.55 | 0 | 0 |
| 46575 | 222 | 4.05 | 4.05 | 3700 | 686.40 | 765.00 | 0 | 2700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.